Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 8:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 11:13:4000,0000,001511 000,00911 202,00513 670,0013 750,002013 872,005013 990,005514 500,006516 146,0075
22.04.2026 11:13:3600,0000,001511 000,00911 202,00513 670,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 11:13:3600,0000,0000,001011 000,00411 202,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 11:13:3600,0000,0000,001011 000,00411 202,0013 750,002013 872,005013 996,005514 500,006516 146,0075
22.04.2026 11:12:1000,0000,001511 000,00911 202,00513 676,0013 750,002013 872,005013 996,005514 500,006516 146,0075
22.04.2026 11:12:0600,0000,001511 000,00911 202,00513 676,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 11:12:0600,0000,0000,001011 000,00411 202,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 11:12:0600,0000,0000,001011 000,00411 202,0013 750,002013 872,005013 994,005514 500,006516 146,0075
22.04.2026 11:11:2400,0000,001511 000,00911 202,00513 674,0013 750,002013 872,005013 994,005514 500,006516 146,0075
22.04.2026 11:11:2000,0000,001511 000,00911 202,00513 674,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 11:11:2000,0000,001511 000,00911 202,00513 674,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 11:11:2000,0000,0000,001011 000,00411 202,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 11:11:2000,0000,0000,001011 000,00411 202,0013 750,002013 872,005013 992,005514 500,006516 146,0075
22.04.2026 11:10:4000,0000,001511 000,00911 202,00513 672,0013 750,002013 872,005013 992,005514 500,006516 146,0075
22.04.2026 11:10:3600,0000,001511 000,00911 202,00513 672,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 11:10:3600,0000,001511 000,00911 202,00513 672,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 11:10:3500,0000,0000,001011 000,00411 202,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 11:10:3500,0000,0000,001011 000,00411 202,0013 750,002013 872,005013 996,005514 500,006516 146,0075
22.04.2026 11:09:1000,0000,001511 000,00911 202,00513 676,0013 750,002013 872,005013 996,005514 500,006516 146,0075
22.04.2026 11:09:0600,0000,001511 000,00911 202,00513 676,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 11:09:0500,0000,0000,001011 000,00411 202,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 11:09:0500,0000,0000,001011 000,00411 202,0013 750,002013 872,005013 998,005514 500,006516 146,0075
22.04.2026 11:09:0500,0000,0000,001011 000,00411 202,0013 750,002013 872,005013 998,005514 500,006516 146,0075
22.04.2026 11:07:0800,0000,001511 000,00911 202,00513 678,0013 750,002013 872,005013 998,005514 500,006516 146,0075
22.04.2026 11:07:0800,0000,001511 000,00911 202,00513 678,0013 750,002013 872,005013 998,005514 500,006516 146,0075
22.04.2026 11:06:5400,0000,001511 000,00911 202,00513 678,0013 872,003013 998,003514 500,004516 146,005516 614,0059
22.04.2026 11:06:5000,0000,001511 000,00911 202,00513 678,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 11:06:5000,0000,0000,001011 000,00411 202,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 11:06:5000,0000,0000,001011 000,00411 202,0013 872,003014 000,003514 500,004516 146,005516 614,0059
22.04.2026 11:05:2400,0000,001511 000,00911 202,00513 680,0013 872,003014 000,003514 500,004516 146,005516 614,0059
22.04.2026 11:05:2000,0000,001511 000,00911 202,00513 680,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 11:05:2000,0000,0000,001011 000,00411 202,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 11:05:2000,0000,0000,001011 000,00411 202,0013 872,003013 998,003514 500,004516 146,005516 614,0059
22.04.2026 11:05:1300,0000,001511 000,00911 202,00513 678,0013 872,003013 998,003514 500,004516 146,005516 614,0059
22.04.2026 11:05:1300,0000,001511 000,00911 202,00513 678,0013 872,003013 998,003514 500,004516 146,005516 614,0059
22.04.2026 11:03:5500,003511 000,002911 202,002513 678,002013 750,0013 872,003013 998,003514 500,004516 146,005516 614,0059
22.04.2026 11:03:5100,003511 000,002911 202,002513 678,002013 750,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 11:03:5000,0000,003011 000,002411 202,002013 750,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 11:03:5000,0000,003011 000,002411 202,002013 750,0013 872,003014 002,003514 500,004516 146,005516 614,0059
22.04.2026 11:01:4000,003511 000,002911 202,002513 682,002013 750,0013 872,003014 002,003514 500,004516 146,005516 614,0059
22.04.2026 11:01:3600,003511 000,002911 202,002513 682,002013 750,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 11:01:3600,0000,003011 000,002411 202,002013 750,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 11:01:3600,0000,003011 000,002411 202,002013 750,0013 872,003014 000,003514 500,004516 146,005516 614,0059
22.04.2026 11:00:5500,003511 000,002911 202,002513 680,002013 750,0013 872,003014 000,003514 500,004516 146,005516 614,0059
22.04.2026 11:00:5100,003511 000,002911 202,002513 680,002013 750,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 11:00:5100,0000,003011 000,002411 202,002013 750,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 11:00:5100,0000,003011 000,002411 202,002013 750,0013 872,003013 998,003514 500,004516 146,005516 614,0059
22.04.2026 10:57:5400,003511 000,002911 202,002513 678,002013 750,0013 872,003013 998,003514 500,004516 146,005516 614,0059
22.04.2026 10:57:5000,003511 000,002911 202,002513 678,002013 750,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 10:57:5000,0000,003011 000,002411 202,002013 750,0013 872,003014 500,004016 146,005016 614,00540,000